Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.420,4
0,16%
0
13:55:45
0
-
0,0000
0
-
0,0000
INDI
12,21%
0,16%
5,69%
40,71%
109,74%
149,55%
Sin Inciden.
12 COMPRA
19.463,5
0,38%
19.348,4
-0,21%
0
19.389,5
19.403,7
0,07%
0
0
Acciona
260,8000
-4,12%
42.239
13:55:45
56
0,15%
261,2000
32
-0,15%
260,4000
ANA
40,29%
-0,82%
3,04%
81,90%
91,35%
485,78%
2 SOPOR.
6 COMPRA
278,0000
2,21%
257,0000
-5,51%
11.015.931
272,0000
273,0000
0,37%
54.856.653
14.306.615.102
Acerinox
15,8000
-0,50%
232.124
13:55:30
2.077
0,06%
15,8100
1.087
-0,06%
15,7900
ACX
27,87%
-5,67%
1,67%
57,98%
89,30%
175,94%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.667.559
15,8800
15,8600
-0,13%
249.335.371
3.939.498.862
ACS
130,3000
0,31%
68.906
13:55:44
757
0,08%
130,4000
699
-0,08%
130,2000
ACS
54,32%
0,00%
3,82%
133,87%
384,27%
785,38%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,2000
0,23%
8.978.452
129,9000
131,5000
1,23%
277.097.885
36.105.854.416
AENA
27,5200
1,10%
293.862
13:55:37
2.044
0,07%
27,5400
1.528
0,00%
27,5200
AENA
15,53%
1,70%
12,89%
21,55%
89,72%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
8.087.082
27,2200
27,2200
0,00%
1.500.000.000
41.280.000.000
Amadeus
52,5600
0,73%
231.626
13:55:46
272
-0,04%
52,5400
263
-0,08%
52,5200
AMS
-15,65%
1,51%
-1,02%
-22,85%
-19,43%
51,57%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
12.174.263
52,1800
52,1000
-0,15%
450.499.205
23.678.238.215
ArcelorMittal
54,0600
-0,26%
58.070
13:55:40
554
0,07%
54,1000
403
0,00%
54,0600
MTS
39,14%
-3,11%
-6,82%
106,03%
130,22%
357,79%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
3.139.264
54,2000
54,2400
0,07%
775.000.000
41.896.500.000
Banco Sabadell
3,0640
-0,71%
5.463.669
13:55:42
14.850
0,03%
3,0650
2.159
0,00%
3,0640
SAB
6,53%
-2,01%
3,02%
41,81%
331,34%
353,52%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
16.740.682
3,0860
3,0890
0,10%
4.888.211.561
14.977.480.223
Banco Santander
11,7700
-0,78%
6.318.305
13:55:46
1.293
0,02%
11,7720
2.929
0,00%
11,7700
SAN
18,29%
-0,76%
8,68%
75,16%
328,16%
416,35%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
74.366.450
11,8620
11,8600
-0,02%
14.689.319.502
172.893.290.539
Bankinter
14,3000
-1,31%
422.235
13:55:45
1.700
0,00%
14,3000
2.257
-0,07%
14,2900
BKT
2,21%
-4,47%
-0,62%
34,39%
212,98%
398,97%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
6.037.961
14,4900
14,5300
0,28%
898.866.154
12.853.786.002
BBVA
21,4000
0,38%
1.889.265
13:55:45
5.585
0,00%
21,4000
14.595
-0,05%
21,3900
BBVA
10,23%
-0,28%
6,67%
77,36%
284,50%
662,96%
Sin Inciden.
10 COMPRA
21,4700
0,70%
21,2000
-0,56%
40.430.271
21,3200
21,4100
0,42%
5.634.005.398
120.567.715.517
Caixabank
12,2350
-1,09%
2.104.907
13:55:45
2.999
0,00%
12,2350
1.255
-0,04%
12,2300
CABK
21,01%
-2,59%
4,66%
73,04%
303,97%
935,17%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
25.753.537
12,3700
12,3850
0,12%
6.975.929.960
85.350.503.061
Cellnex Telecom
28,6400
-1,24%
223.899
13:55:39
1.181
0,03%
28,6500
914
-0,03%
28,6300
CLNX
5,86%
0,67%
-1,48%
-11,79%
-20,26%
140,54%
2 SOPOR.
-2 VENTA
29,0800
0,28%
28,5700
-1,48%
6.412.467
29,0000
29,0000
0,00%
682.410.971
19.544.250.209
Acciona Energia
22,5800
-3,91%
233.455
13:55:41
221
0,09%
22,6000
57
-0,09%
22,5600
ANE
0,93%
0,35%
-5,66%
18,10%
-20,16%
0,00%
4 SOPOR.
-2 VENTA
23,7200
0,94%
22,2800
-5,19%
5.271.414
23,5000
23,3600
-0,60%
324.761.830
7.333.122.121
Enagas
17,8000
0,45%
382.092
13:55:45
2.381
0,00%
17,8000
1.442
-0,06%
17,7900
ENG
35,36%
0,62%
3,67%
35,06%
33,55%
54,17%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
6.801.238
17,7200
17,7800
0,34%
261.990.074
4.663.423.317
Endesa
39,3000
1,37%
180.009
13:55:44
605
0,03%
39,3100
247
-0,03%
39,2900
ELE
30,36%
3,75%
7,79%
51,09%
130,20%
360,26%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
7.074.354
38,7700
38,7700
0,00%
1.041.744.551
40.940.560.854
Ferrovial
61,7400
-0,16%
146.138
13:55:41
785
0,06%
61,7800
845
0,00%
61,7400
FER
12,48%
1,88%
3,49%
39,99%
128,97%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
9.022.560
61,8400
61,2200
-1,00%
729.555.372
45.042.748.667
Fluidra
18,8900
0,21%
169.107
13:55:45
836
0,05%
18,9000
1.315
-0,05%
18,8800
FDR
-18,44%
-2,88%
-1,61%
-7,57%
26,26%
567,14%
Sin Inciden.
-10 VENTA
18,9500
0,53%
18,7900
-0,32%
3.194.431
18,8500
18,8200
-0,16%
192.129.070
3.629.318.132
Grifols A
8,9920
0,02%
424.789
13:55:46
520
0,04%
8,9960
294
0,00%
8,9920
GRF
-15,96%
0,31%
-6,81%
-8,05%
-20,26%
-47,78%
Sin Inciden.
-4 VENTA
9,0480
0,65%
8,9460
-0,49%
3.819.703
8,9900
9,0480
0,65%
426.129.798
3.831.759.144
Iberdrola
21,5000
1,65%
3.370.569
13:55:46
4.443
0,05%
21,5100
4.719
0,00%
21,5000
IBE
18,02%
3,07%
8,87%
36,58%
109,29%
476,26%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
72.467.234
21,1500
21,1900
0,19%
6.757.845.603
145.293.680.465
Inditex
56,2800
0,90%
410.275
13:55:46
1.474
0,04%
56,3000
1.560
0,00%
56,2800
ITX
1,61%
-0,28%
9,19%
33,75%
83,96%
155,78%
1 RESIS.
12 COMPRA
56,3400
1,00%
55,4200
-0,65%
23.090.277
55,7800
56,0000
0,39%
3.116.652.000
175.405.174.560
Indra
48,4800
-5,13%
871.524
13:55:46
172
0,02%
48,4900
50
-0,06%
48,4500
IDR
-0,12%
-9,73%
-10,47%
49,27%
351,11%
473,22%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,0300
-6,01%
42.251.484
51,1000
51,1000
0,00%
176.654.402
8.564.205.409
Inmob Colonial
5,6650
-0,18%
235.450
13:55:45
2.458
0,09%
5,6700
4.110
0,00%
5,6650
COL
3,66%
0,98%
0,98%
-2,99%
19,23%
12,51%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6400
-0,62%
1.333.824
5,6750
5,6850
0,18%
627.344.687
3.553.907.652
IAG
5,6920
3,15%
5.067.284
13:55:45
6.580
0,04%
5,6940
1.091
0,00%
5,6920
IAG
19,86%
6,79%
19,51%
50,43%
218,69%
127,09%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
28.842.981
5,5180
5,5600
0,76%
4.611.669.527
26.249.622.948
Labor Farmac Rovi
58,7000
-1,18%
24.395
13:55:37
8
0,09%
58,7500
231
0,00%
58,7000
ROVI
-7,56%
1,11%
-1,91%
12,07%
50,99%
406,84%
1 SOPOR.
-4 VENTA
59,4000
0,00%
58,7000
-1,18%
1.431.987
59,4000
59,1500
-0,42%
51.235.762
3.007.539.229
Logista
33,8400
0,42%
26.400
13:54:43
669
0,06%
33,8600
704
-0,06%
33,8200
LOG
17,70%
1,20%
0,89%
31,20%
72,63%
248,87%
1 RESIS.
12 COMPRA
33,8600
0,47%
33,5600
-0,42%
893.376
33,7000
33,7200
0,06%
132.750.000
4.492.260.000
Mapfre
4,2960
0,28%
410.708
13:55:44
2.576
0,00%
4,2960
1.112
-0,05%
4,2940
MAP
3,03%
1,66%
4,70%
31,97%
184,80%
314,69%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
1.764.402
4,2840
4,2740
-0,23%
3.079.553.273
13.229.760.861
Merlin Prop
15,7500
0,00%
428.038
13:55:44
1.489
0,00%
15,7500
2.243
-0,13%
15,7300
MRL
26,84%
3,01%
3,49%
44,72%
128,24%
156,11%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
6.741.599
15,7500
15,8100
0,38%
620.000.000
9.765.000.000
Naturgy
27,8200
1,02%
271.975
13:55:09
223
0,00%
27,8200
2.695
-0,07%
27,8000
NTGY
9,77%
-2,87%
-6,46%
11,74%
23,93%
204,74%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
7.566.345
27,5400
27,5200
-0,07%
969.613.801
26.974.655.944
Puig Brands
16,0700
-0,06%
79.985
13:55:46
2.117
0,00%
16,0700
148
-0,12%
16,0500
PUIG
10,89%
-0,19%
7,85%
1,73%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.285.359
16,0800
16,0600
-0,12%
174.819.678
2.809.352.225
Red Electrica
15,4300
0,85%
509.423
13:55:26
1.399
0,00%
15,4300
2.421
-0,06%
15,4200
REE
3,06%
0,72%
2,87%
-11,75%
14,60%
45,15%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
7.860.397
15,3000
15,3200
0,13%
541.080.000
8.348.864.400
REPSOL
21,0300
0,05%
855.116
13:55:45
3.841
0,05%
21,0400
371
0,00%
21,0300
REP
36,18%
-1,03%
-3,22%
80,84%
98,68%
268,25%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
17.983.089
21,0200
21,0000
-0,10%
1.105.374.336
23.246.022.286
Sacyr
4,7920
0,13%
397.771
13:55:21
233
0,08%
4,7960
4.154
0,04%
4,7940
SCYR
25,48%
2,04%
3,04%
44,16%
74,70%
383,95%
Sin Inciden.
12 COMPRA
4,8180
0,67%
4,7820
-0,08%
1.906.119
4,7860
4,7840
-0,04%
805.780.142
3.861.298.440
Solaria Energia
21,6800
-0,14%
256.321
13:55:45
139
0,05%
21,6900
373
-0,05%
21,6700
SLR
19,45%
-0,73%
-10,85%
114,97%
58,38%
3.954,21%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
5.557.039
21,7100
21,5000
-0,97%
132.638.164
2.875.595.396
Telefonica
3,6660
-0,35%
3.310.084
13:55:42
9.194
0,05%
3,6680
4.932
0,00%
3,6660
TEF
9,15%
-1,24%
-6,13%
-11,25%
25,82%
-10,58%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
12.134.768
3,6790
3,6690
-0,27%
5.670.161.554
20.786.812.257
UNICAJA
3,0580
-1,29%
2.044.174
13:55:36
10.891
0,00%
3,0580
1.256
-0,07%
3,0560
UNI
14,35%
-1,98%
6,39%
70,74%
313,73%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
6.251.084
3,0980
3,1000
0,06%
2.571.434.468
7.863.446.603
MODO PRO
